Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

189.55 +0.41 (+0.22%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.875 6.022 5.875 5.994 85,083 +0.15(+2.48%)
Mar 30, 2006 5.943 6.095 5.849 5.849 173,969 -0.09(-1.59%)
Mar 29, 2006 6.163 6.296 5.922 5.943 256,200 -0.19(-3.15%)
Mar 28, 2006 6.075 6.233 6.075 6.137 113,127 +0.07(+1.11%)
Mar 27, 2006 6.022 6.101 5.970 6.070 77,002 +0.02(+0.35%)
Mar 24, 2006 5.912 6.078 5.911 6.048 60,841 +0.14(+2.31%)
Mar 23, 2006 5.960 5.996 5.839 5.912 67,020 -0.05(-0.81%)
Mar 22, 2006 5.917 6.101 5.869 5.960 97,441 +0.07(+1.18%)
Mar 21, 2006 5.985 6.101 5.891 5.891 70,823 -0.10(-1.70%)
Mar 20, 2006 5.970 6.025 5.906 5.993 73,675 +0.05(+0.81%)
Mar 17, 2006 6.021 6.021 5.944 5.944 198,210 -0.08(-1.34%)
Mar 16, 2006 5.838 6.148 5.838 6.025 65,594 +0.17(+2.89%)
Mar 15, 2006 5.880 5.891 5.838 5.856 52,285 +0.00(+0.00%)
Mar 14, 2006 5.729 5.890 5.729 5.856 174,919 +0.13(+2.22%)
Mar 13, 2006 5.680 5.775 5.680 5.729 34,223 +0.05(+0.85%)
Mar 10, 2006 5.617 5.680 5.597 5.680 38,026 +0.04(+0.75%)
Mar 09, 2006 5.732 5.774 5.638 5.638 60,366 -0.09(-1.65%)
Mar 08, 2006 5.515 5.733 5.434 5.733 52,761 +0.24(+4.41%)
Mar 07, 2006 5.671 5.671 5.426 5.491 85,558 -0.19(-3.35%)
Mar 06, 2006 5.775 5.775 5.680 5.681 64,644 -0.11(-1.89%)
Mar 03, 2006 5.754 5.891 5.707 5.791 81,756 +0.01(+0.18%)
Mar 02, 2006 5.943 6.022 5.707 5.780 79,854 -0.14(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.