Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.90	25.00	24.58	24.85	69,059	+0.02(+0.07%)
Mar 27, 2013	24.72	24.90	24.35	24.84	81,778	-0.12(-0.48%)
Mar 26, 2013	24.89	25.03	24.56	24.96	85,785	+0.13(+0.52%)
Mar 25, 2013	25.03	25.29	24.71	24.83	102,452	-0.19(-0.76%)
Mar 22, 2013	25.01	25.22	24.96	25.02	74,899	+0.04(+0.17%)
Mar 21, 2013	25.26	25.41	24.92	24.98	64,885	-0.50(-1.96%)
Mar 20, 2013	25.21	25.47	25.18	25.47	106,183	+0.36(+1.44%)
Mar 19, 2013	25.30	25.35	24.82	25.11	128,754	-0.19(-0.75%)
Mar 18, 2013	25.22	25.46	25.21	25.30	180,946	-0.13(-0.51%)
Mar 15, 2013	25.54	25.74	25.38	25.43	233,692	-0.26(-1.00%)
Mar 14, 2013	25.22	25.76	25.22	25.69	151,537	+0.50(+1.98%)
Mar 13, 2013	25.26	25.50	25.09	25.19	129,507	+0.01(+0.03%)
Mar 12, 2013	25.35	25.50	25.01	25.18	119,909	-0.16(-0.64%)
Mar 11, 2013	25.29	25.47	25.07	25.35	141,269	+0.03(+0.14%)
Mar 08, 2013	25.59	25.89	25.22	25.31	174,694	-0.09(-0.34%)
Mar 07, 2013	24.98	25.44	24.93	25.40	124,241	+0.40(+1.62%)
Mar 06, 2013	24.96	25.07	24.67	24.99	127,246	+0.18(+0.73%)
Mar 05, 2013	24.62	25.04	24.60	24.81	280,437	+0.40(+1.62%)
Mar 04, 2013	24.57	24.69	24.12	24.42	167,561	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.