Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.045	7.417	6.958	7.156	357,716	+0.13(+1.80%)
Mar 30, 2009	6.927	7.180	6.753	7.029	538,078	-0.28(-3.79%)
Mar 26, 2009	6.602	7.456	6.484	7.306	327,570	+0.70(+10.66%)
Mar 25, 2009	6.421	6.729	6.310	6.602	407,741	+0.26(+4.11%)
Mar 24, 2009	6.254	6.484	6.199	6.341	647,252	+0.03(+0.50%)
Mar 23, 2009	6.136	6.334	6.081	6.310	487,307	+0.31(+5.14%)
Mar 20, 2009	5.930	6.539	5.930	6.001	754,681	+0.23(+3.97%)
Mar 19, 2009	5.741	5.820	5.590	5.772	399,849	+0.18(+3.25%)
Mar 18, 2009	5.250	5.922	5.242	5.590	620,772	+0.37(+7.12%)
Mar 17, 2009	4.966	5.314	4.926	5.219	427,665	+0.21(+4.27%)
Mar 16, 2009	4.823	5.464	4.776	5.005	430,203	+0.20(+4.11%)
Mar 13, 2009	4.515	4.871	4.483	4.808	0	+0.25(+5.56%)
Mar 12, 2009	4.143	4.570	3.993	4.554	490,117	+0.53(+13.16%)
Mar 11, 2009	3.978	4.094	3.862	4.025	630,428	+0.12(+3.17%)
Mar 10, 2009	3.955	4.079	3.754	3.901	873,555	-0.01(-0.20%)
Mar 09, 2009	3.940	4.017	3.801	3.909	607,256	-0.07(-1.75%)
Mar 06, 2009	4.697	4.697	3.870	3.978	0	-0.67(-14.45%)
Mar 05, 2009	5.068	5.083	4.643	4.650	260,096	-0.48(-9.34%)
Mar 04, 2009	5.492	5.577	5.114	5.129	605,816	-0.93(-15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.