Indicators

KB Financial Group Inc ADR (NY: KB )

57.54 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.00	52.22	51.80	52.07	148,801	+0.61(+1.19%)
Mar 27, 2024	51.50	51.60	51.15	51.46	269,782	-1.77(-3.32%)
Mar 26, 2024	53.09	53.46	52.83	53.23	149,705	-0.61(-1.14%)
Mar 25, 2024	53.43	54.08	53.25	53.84	153,863	-1.11(-2.02%)
Mar 22, 2024	55.30	55.30	54.83	54.95	103,724	-1.40(-2.48%)
Mar 21, 2024	56.37	56.86	56.27	56.34	147,767	+1.10(+1.99%)
Mar 20, 2024	54.01	55.26	53.97	55.25	108,407	+1.47(+2.74%)
Mar 19, 2024	53.63	53.95	53.44	53.77	128,207	-1.07(-1.95%)
Mar 18, 2024	55.43	55.43	54.62	54.84	389,488	-1.43(-2.55%)
Mar 15, 2024	56.37	56.57	55.92	56.27	183,313	-0.73(-1.28%)
Mar 14, 2024	57.53	57.90	56.39	57.01	223,196	-0.46(-0.81%)
Mar 13, 2024	57.22	57.54	56.83	57.47	497,643	+3.75(+6.98%)
Mar 12, 2024	54.61	54.80	53.47	53.72	297,590	+1.75(+3.37%)
Mar 11, 2024	52.88	52.88	51.76	51.97	209,496	-0.54(-1.04%)
Mar 08, 2024	53.15	53.20	52.49	52.52	186,441	-0.42(-0.78%)
Mar 07, 2024	52.50	52.95	52.50	52.93	265,508	+1.80(+3.52%)
Mar 06, 2024	51.68	51.79	51.04	51.13	230,951	-0.08(-0.15%)
Mar 05, 2024	51.11	51.64	51.11	51.21	203,014	+0.19(+0.37%)
Mar 04, 2024	50.66	51.36	50.54	51.02	206,020	+4.08(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.