Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.400 3.490 3.160 3.340 196,159 -0.06(-1.76%)
Mar 30, 2020 3.280 3.400 3.130 3.400 366,806 +0.12(+3.66%)
Mar 27, 2020 3.440 3.570 3.250 3.280 227,500 -0.35(-9.64%)
Mar 26, 2020 3.590 3.780 3.290 3.630 303,080 +0.29(+8.68%)
Mar 25, 2020 2.670 3.890 2.650 3.340 593,992 +0.56(+20.14%)
Mar 24, 2020 2.960 3.010 2.750 2.780 424,154 -0.03(-1.07%)
Mar 23, 2020 3.040 3.180 2.790 2.810 327,470 -0.20(-6.64%)
Mar 20, 2020 3.410 3.410 2.960 3.010 559,400 -0.40(-11.73%)
Mar 19, 2020 3.300 3.550 3.240 3.410 365,716 +0.11(+3.33%)
Mar 18, 2020 3.240 3.450 3.030 3.300 383,936 -0.18(-5.17%)
Mar 17, 2020 3.380 3.660 3.270 3.480 852,252 +0.18(+5.45%)
Mar 16, 2020 3.200 3.490 3.115 3.300 322,555 -0.26(-7.30%)
Mar 13, 2020 3.310 3.570 3.130 3.560 469,800 +0.36(+11.25%)
Mar 12, 2020 3.060 3.210 2.890 3.200 546,211 -0.15(-4.48%)
Mar 11, 2020 3.390 3.560 3.200 3.350 640,064 -0.10(-2.90%)
Mar 10, 2020 3.490 3.590 3.270 3.450 532,580 +0.13(+3.92%)
Mar 09, 2020 3.680 3.770 3.320 3.320 716,480 -0.71(-17.62%)
Mar 06, 2020 3.910 4.110 3.910 4.030 282,900 -0.02(-0.49%)
Mar 05, 2020 4.050 4.106 3.880 4.050 538,550 -0.15(-3.57%)
Mar 04, 2020 4.100 4.270 4.040 4.200 392,952 +0.20(+5.00%)
Mar 03, 2020 4.250 4.260 3.880 4.000 440,727 -0.14(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.