Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.77	47.03	46.60	46.95	1,130,247	+0.28(+0.60%)
Mar 27, 2013	46.46	46.67	46.24	46.67	966,336	-0.03(-0.06%)
Mar 26, 2013	46.50	46.95	46.44	46.70	920,560	+0.34(+0.73%)
Mar 25, 2013	46.46	46.60	46.05	46.36	1,147,018	-0.06(-0.13%)
Mar 22, 2013	45.90	46.45	45.82	46.42	1,455,377	+0.82(+1.80%)
Mar 21, 2013	45.74	46.00	45.56	45.60	1,104,529	-0.18(-0.39%)
Mar 20, 2013	45.04	45.91	44.83	45.78	3,084,331	+0.80(+1.78%)
Mar 19, 2013	44.47	45.10	44.42	44.98	1,640,147	+0.63(+1.42%)
Mar 18, 2013	43.89	44.43	43.81	44.35	1,307,309	+0.28(+0.64%)
Mar 15, 2013	43.58	44.13	43.53	44.07	2,142,870	+0.29(+0.66%)
Mar 14, 2013	43.81	43.91	43.56	43.78	1,011,617	+0.06(+0.14%)
Mar 13, 2013	43.93	44.18	43.49	43.72	1,164,145	-0.67(-1.51%)
Mar 12, 2013	44.16	44.42	43.98	44.39	5,043,848	+0.25(+0.57%)
Mar 11, 2013	43.98	44.15	43.60	44.14	5,795,064	+0.14(+0.32%)
Mar 08, 2013	43.93	44.25	43.86	44.00	3,859,911	+0.15(+0.34%)
Mar 07, 2013	44.11	44.38	43.65	43.85	1,527,713	-0.33(-0.75%)
Mar 06, 2013	44.29	44.33	43.94	44.18	1,805,825	-0.10(-0.23%)
Mar 05, 2013	43.93	44.34	43.83	44.28	1,426,303	+0.46(+1.05%)
Mar 04, 2013	43.71	43.85	43.39	43.82	1,371,159	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.