Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

29.73 -0.20 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.68	29.95	29.68	29.92	4,088	+0.12(+0.42%)
Mar 27, 2024	29.76	29.80		29.80	2,231	-0.01(-0.02%)
Mar 26, 2024	29.83	29.85	29.80	29.80	1,218	-0.06(-0.20%)
Mar 25, 2024	29.89	29.92	29.82	29.86	6,103	-0.03(-0.11%)
Mar 22, 2024	29.91	29.91	29.81	29.89	9,154	-0.17(-0.57%)
Mar 21, 2024	30.28	30.28	30.06	30.06	2,934	-0.21(-0.70%)
Mar 20, 2024	30.01	30.28	29.98	30.28	715	+0.32(+1.07%)
Mar 19, 2024	29.80	29.99	29.77	29.95	3,885	-0.01(-0.04%)
Mar 18, 2024	30.20	30.20	29.94	29.97	10,735	-0.03(-0.11%)
Mar 15, 2024	30.20	30.20	30.00	30.00	772	-0.15(-0.50%)
Mar 14, 2024	30.07	30.15	30.07	30.15	445	-0.20(-0.67%)
Mar 13, 2024	30.39	30.42	30.30	30.35	8,430	-0.03(-0.09%)
Mar 12, 2024	30.08	30.38	30.08	30.38	2,773	+0.23(+0.76%)
Mar 11, 2024	30.27	30.27	30.10	30.15	1,633	-0.05(-0.17%)
Mar 08, 2024	30.36	30.36	30.18	30.20	1,648	-0.23(-0.74%)
Mar 07, 2024	30.39	30.47	30.30	30.43	3,473	+0.38(+1.26%)
Mar 06, 2024	30.08	30.14	29.99	30.05	1,360	+0.23(+0.79%)
Mar 05, 2024	29.87	29.88	29.81	29.81	2,268	-0.22(-0.73%)
Mar 04, 2024	30.02	30.08	30.02	30.03	2,296	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.