Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.238 8.238 8.238 0 -0.37(-4.35%)
Mar 28, 2018 8.322 8.613 8.320 8.613 3,108 +0.37(+4.53%)
Mar 27, 2018 7.980 8.240 7.980 8.240 1,670 +0.28(+3.52%)
Mar 26, 2018 7.925 7.980 7.860 7.960 2,250 +0.14(+1.84%)
Mar 23, 2018 8.140 8.140 7.816 7.816 5,404 -0.65(-7.73%)
Mar 22, 2018 8.458 8.483 8.440 8.471 3,009 +0.37(+4.58%)
Mar 21, 2018 8.470 8.470 8.100 8.100 9,425 -0.72(-8.16%)
Mar 20, 2018 8.950 8.950 8.710 8.820 3,019 -0.60(-6.41%)
Mar 19, 2018 9.710 9.730 9.424 9.424 2,300 +0.03(+0.37%)
Mar 16, 2018 9.490 9.490 9.389 9.389 3,096 -0.61(-6.11%)
Mar 15, 2018 10.00 10.00 10.00 10.00 4,001 -0.06(-0.60%)
Mar 14, 2018 10.25 10.35 10.06 10.06 1,700 -0.22(-2.14%)
Mar 13, 2018 9.960 10.30 9.610 10.28 1,590 +0.33(+3.35%)
Mar 12, 2018 10.06 10.06 9.947 9.947 797 +0.30(+3.08%)
Mar 09, 2018 9.900 9.900 9.650 9.650 330 -0.75(-7.19%)
Mar 08, 2018 10.47 10.47 10.38 10.40 2,270 +0.82(+8.59%)
Mar 07, 2018 9.700 9.761 9.575 9.575 1,600 +0.09(+0.90%)
Mar 06, 2018 9.420 9.521 9.420 9.490 3,124 +0.04(+0.46%)
Mar 05, 2018 9.957 9.957 9.447 9.447 2,436 -0.63(-6.24%)
Mar 02, 2018 10.34 10.50 10.07 10.07 1,650 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.