Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.44	30.88	30.64	30.77	1,069,939	+1.21(+4.10%)
Mar 27, 2024	29.25	29.74	29.21	29.56	300,586	+0.35(+1.18%)
Mar 26, 2024	28.88	29.68	28.88	29.21	280,373	+0.35(+1.23%)
Mar 25, 2024	29.02	29.20	28.80	28.86	489,718	-0.14(-0.48%)
Mar 22, 2024	29.33	29.36	28.68	29.00	329,038	-0.36(-1.24%)
Mar 21, 2024	29.32	29.68	29.00	29.36	396,080	+0.22(+0.74%)
Mar 20, 2024	28.59	29.56	28.54	29.14	364,552	+0.42(+1.48%)
Mar 19, 2024	28.59	29.18	28.27	28.72	389,888	+0.00(+0.00%)
Mar 18, 2024	29.03	29.08	28.50	28.72	533,621	-0.31(-1.05%)
Mar 15, 2024	28.31	29.34	28.31	29.03	490,809	+0.56(+1.97%)
Mar 14, 2024	29.09	29.25	28.05	28.46	291,050	-0.77(-2.63%)
Mar 13, 2024	29.25	29.76	29.15	29.23	281,036	-0.13(-0.44%)
Mar 12, 2024	29.58	29.98	29.27	29.36	372,308	-0.30(-1.00%)
Mar 11, 2024	29.92	30.12	29.37	29.66	406,957	-0.28(-0.92%)
Mar 08, 2024	29.97	30.18	29.30	29.93	338,440	+0.23(+0.76%)
Mar 07, 2024	28.60	29.87	28.60	29.71	655,982	+1.31(+4.62%)
Mar 06, 2024	28.48	28.77	28.09	28.40	518,983	+0.17(+0.59%)
Mar 05, 2024	28.23	28.69	28.05	28.23	507,533	-0.04(-0.14%)
Mar 04, 2024	28.58	28.64	28.02	28.27	466,552	-0.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.