Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.640 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.225	8.350	8.186	8.322	183,556	+0.10(+1.17%)
Mar 27, 2024	8.177	8.225	8.157	8.225	58,813	+0.05(+0.59%)
Mar 26, 2024	8.206	8.227	8.157	8.177	60,924	+0.01(+0.12%)
Mar 25, 2024	8.128	8.174	8.119	8.167	68,728	+0.05(+0.59%)
Mar 22, 2024	8.090	8.128	8.090	8.119	72,595	+0.03(+0.36%)
Mar 21, 2024	8.080	8.157	8.051	8.090	71,789	+0.00(+0.00%)
Mar 20, 2024	8.013	8.099	8.003	8.090	79,281	+0.05(+0.66%)
Mar 19, 2024	8.061	8.061	8.003	8.037	50,896	+0.02(+0.30%)
Mar 18, 2024	8.032	8.071	8.008	8.012	96,185	+0.00(+0.06%)
Mar 15, 2024	8.042	8.051	8.003	8.008	92,965	-0.03(-0.42%)
Mar 14, 2024	8.138	8.138	8.037	8.042	53,693	-0.05(-0.59%)
Mar 13, 2024	8.090	8.099	8.061	8.090	79,563	+0.00(+0.00%)
Mar 12, 2024	8.023	8.102	8.023	8.090	81,155	+0.06(+0.71%)
Mar 11, 2024	8.004	8.042	8.004	8.032	79,880	+0.04(+0.48%)
Mar 08, 2024	7.994	8.051	7.994	7.994	99,164	+0.00(+0.00%)
Mar 07, 2024	8.023	8.051	7.994	7.994	73,407	+0.01(+0.12%)
Mar 06, 2024	7.946	8.137	7.946	7.985	101,076	+0.03(+0.36%)
Mar 05, 2024	7.918	7.974	7.908	7.956	167,828	+0.06(+0.72%)
Mar 04, 2024	7.889	7.913	7.889	7.899	105,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.