Indicators

Goldmining Inc (NY: GLDG )

0.8861 +0.0201 (+2.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8405	0.8800	0.8350	0.8750	620,028	+0.03(+3.31%)
Mar 27, 2024	0.8354	0.8470	0.8201	0.8470	445,364	+0.02(+2.12%)
Mar 26, 2024	0.8440	0.8450	0.8249	0.8294	260,143	-0.01(-1.26%)
Mar 25, 2024	0.8300	0.8599	0.8301	0.8400	170,536	+0.01(+1.20%)
Mar 22, 2024	0.8500	0.8600	0.8299	0.8300	169,334	-0.03(-3.49%)
Mar 21, 2024	0.8600	0.8750	0.8456	0.8600	334,472	+0.00(+0.23%)
Mar 20, 2024	0.8159	0.8700	0.8124	0.8580	278,412	+0.03(+3.87%)
Mar 19, 2024	0.8466	0.8500	0.8101	0.8260	392,482	-0.03(-3.53%)
Mar 18, 2024	0.9000	0.9000	0.8452	0.8562	216,338	-0.02(-2.57%)
Mar 15, 2024	0.8400	0.8939	0.8400	0.8788	541,796	+0.03(+3.02%)
Mar 14, 2024	0.9000	0.9280	0.8250	0.8530	528,246	-0.05(-5.86%)
Mar 13, 2024	0.8830	0.9259	0.8800	0.9061	775,408	+0.01(+0.68%)
Mar 12, 2024	0.8700	0.9098	0.8526	0.9000	879,635	+0.04(+4.65%)
Mar 11, 2024	0.8500	0.8806	0.8300	0.8600	661,326	+0.03(+3.20%)
Mar 08, 2024	0.8476	0.8600	0.8243	0.8333	435,505	-0.02(-1.96%)
Mar 07, 2024	0.8100	0.8500	0.8100	0.8500	449,172	+0.05(+5.99%)
Mar 06, 2024	0.8392	0.8400	0.8020	0.8020	488,535	-0.02(-2.20%)
Mar 05, 2024	0.7883	0.8400	0.7850	0.8200	2,062,112	+0.03(+4.02%)
Mar 04, 2024	0.7942	0.8048	0.7787	0.7883	565,859	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.