Indicators

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.550 -0.240 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.23	10.30	10.23	10.24	23,087	+0.04(+0.39%)
Mar 27, 2024	10.10	10.20	10.07	10.20	33,693	+0.15(+1.49%)
Mar 26, 2024	10.02	10.07	10.02	10.05	22,548	+0.05(+0.50%)
Mar 25, 2024	10.06	10.08	9.980	10.00	23,872	-0.01(-0.10%)
Mar 22, 2024	10.00	10.05	9.960	10.01	32,255	+0.00(+0.00%)
Mar 21, 2024	9.990	10.02	9.880	10.01	30,450	+0.09(+0.91%)
Mar 20, 2024	9.910	9.920	9.880	9.920	34,571	+0.02(+0.20%)
Mar 19, 2024	9.830	9.950	9.830	9.900	27,683	+0.12(+1.23%)
Mar 18, 2024	9.800	9.835	9.780	9.780	52,580	-0.03(-0.31%)
Mar 15, 2024	9.830	9.865	9.790	9.810	24,814	-0.05(-0.51%)
Mar 14, 2024	9.970	10.01	9.850	9.860	31,313	-0.11(-1.05%)
Mar 13, 2024	10.00	10.03	9.940	9.965	24,779	+0.00(+0.05%)
Mar 12, 2024	9.901	9.970	9.871	9.960	38,902	+0.08(+0.80%)
Mar 11, 2024	9.822	9.891	9.822	9.881	50,497	+0.01(+0.10%)
Mar 08, 2024	9.871	9.901	9.852	9.871	95,289	+0.05(+0.50%)
Mar 07, 2024	9.832	9.891	9.822	9.822	37,794	+0.03(+0.30%)
Mar 06, 2024	9.773	9.852	9.773	9.793	56,664	+0.08(+0.81%)
Mar 05, 2024	9.852	9.857	9.694	9.714	29,960	-0.11(-1.10%)
Mar 04, 2024	9.812	9.861	9.787	9.822	12,529	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.