Indicators

Principal Edge Active Income ETF (NY: YLD )

18.93 -0.03 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.84	18.86	18.81	18.83	31,517	-0.04(-0.21%)
Mar 27, 2024	18.76	18.87	18.76	18.87	19,631	+0.07(+0.37%)
Mar 26, 2024	18.78	18.84	18.75	18.80	40,285	+0.02(+0.10%)
Mar 25, 2024	18.73	18.82	18.73	18.78	15,608	-0.04(-0.21%)
Mar 22, 2024	18.84	18.84	18.77	18.82	15,866	+0.00(+0.00%)
Mar 21, 2024	18.89	18.89	18.77	18.82	39,305	+0.02(+0.10%)
Mar 20, 2024	18.81	18.81	18.65	18.80	45,894	+0.08(+0.42%)
Mar 19, 2024	18.64	18.75	18.62	18.72	17,615	+0.11(+0.58%)
Mar 18, 2024	18.66	18.66	18.61	18.61	28,984	+0.00(+0.00%)
Mar 15, 2024	18.64	18.64	18.58	18.61	17,707	+0.01(+0.05%)
Mar 14, 2024	18.64	18.64	18.56	18.60	23,495	-0.08(-0.42%)
Mar 13, 2024	18.60	18.71	18.60	18.68	42,651	+0.04(+0.21%)
Mar 12, 2024	18.64	18.70	18.63	18.64	43,145	-0.03(-0.15%)
Mar 11, 2024	18.66	18.69	18.58	18.67	59,207	+0.02(+0.09%)
Mar 08, 2024	18.62	18.76	18.62	18.65	24,195	-0.01(-0.05%)
Mar 07, 2024	18.64	18.90	18.62	18.66	17,862	+0.04(+0.21%)
Mar 06, 2024	18.71	19.01	18.60	18.62	18,954	+0.01(+0.05%)
Mar 05, 2024	18.63	18.64	18.58	18.61	36,437	+0.05(+0.26%)
Mar 04, 2024	18.60	18.75	18.55	18.56	117,930	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.