Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.34 -0.20 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	144.50	144.80	144.48	144.66	17,695	+0.40(+0.28%)
Mar 27, 2024	143.84	144.30	143.42	144.26	28,822	+1.33(+0.93%)
Mar 26, 2024	143.30	143.60	142.93	142.93	40,790	-0.32(-0.22%)
Mar 25, 2024	143.12	143.46	143.12	143.25	9,088	-0.48(-0.33%)
Mar 22, 2024	144.08	144.10	143.62	143.72	17,582	-0.42(-0.29%)
Mar 21, 2024	144.36	144.55	144.06	144.14	23,161	+0.72(+0.50%)
Mar 20, 2024	142.25	143.49	142.25	143.43	44,486	+0.98(+0.69%)
Mar 19, 2024	141.21	142.45	141.21	142.45	10,747	+0.85(+0.60%)
Mar 18, 2024	142.01	142.13	141.60	141.60	15,945	+0.55(+0.39%)
Mar 15, 2024	141.01	141.34	140.87	141.04	7,082	-0.72(-0.50%)
Mar 14, 2024	142.31	142.35	141.00	141.76	20,147	-0.46(-0.32%)
Mar 13, 2024	142.38	142.48	142.03	142.22	13,845	-0.14(-0.10%)
Mar 12, 2024	141.82	142.44	141.25	142.35	16,082	+1.15(+0.82%)
Mar 11, 2024	140.80	141.21	140.31	141.20	13,940	+0.06(+0.04%)
Mar 08, 2024	142.16	142.34	141.00	141.14	18,896	-0.91(-0.64%)
Mar 07, 2024	141.64	142.13	141.64	142.06	13,976	+1.20(+0.85%)
Mar 06, 2024	140.75	141.28	140.57	140.85	11,496	+0.90(+0.65%)
Mar 05, 2024	140.77	140.77	139.42	139.95	41,311	-1.07(-0.76%)
Mar 04, 2024	140.99	141.35	140.98	141.02	11,010	+0.12(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.