Indicators

(NY: BEEP )

3.380 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.675	3.717	3.645	3.650	3,934	+0.00(+0.00%)
Mar 27, 2024	3.510	3.710	3.510	3.650	15,355	+0.00(+0.00%)
Mar 26, 2024	3.620	3.700	3.600	3.650	10,539	+0.06(+1.67%)
Mar 25, 2024	3.710	3.710	3.550	3.590	18,681	-0.11(-2.97%)
Mar 22, 2024	3.710	3.710	3.500	3.700	26,345	+0.15(+4.23%)
Mar 21, 2024	3.340	3.700	3.340	3.550	39,935	+0.24(+7.25%)
Mar 20, 2024	3.390	3.490	3.280	3.310	24,015	-0.04(-1.19%)
Mar 19, 2024	3.560	3.620	3.350	3.350	31,680	-0.30(-8.22%)
Mar 18, 2024	3.600	3.710	3.450	3.650	31,634	-0.06(-1.62%)
Mar 15, 2024	3.865	3.865	3.500	3.710	27,305	-0.07(-1.93%)
Mar 14, 2024	3.829	3.970	3.700	3.783	27,025	+0.03(+0.89%)
Mar 13, 2024	3.600	3.895	3.600	3.750	52,446	+0.08(+2.18%)
Mar 12, 2024	3.550	3.920	3.550	3.670	96,891	+0.02(+0.55%)
Mar 11, 2024	3.370	3.750	3.370	3.650	31,032	-0.15(-3.95%)
Mar 08, 2024	3.790	3.870	3.751	3.800	5,624	+0.04(+1.06%)
Mar 07, 2024	3.750	3.837	3.650	3.760	22,773	+0.07(+1.90%)
Mar 06, 2024	3.580	3.910	3.580	3.690	12,226	+0.07(+1.93%)
Mar 05, 2024	3.600	3.700	3.550	3.620	76,026	+0.02(+0.56%)
Mar 04, 2024	3.350	3.750	3.350	3.600	28,114	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.