Indicators

FT U.S. Equity Deep Buffer ETF December (NY: DDEC )

37.95 +0.14 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.46	37.48	37.42	37.47	5,777	+0.04(+0.10%)
Mar 27, 2024	37.35	37.44	37.32	37.44	6,590	+0.12(+0.31%)
Mar 26, 2024	37.38	37.38	37.30	37.32	6,356	-0.01(-0.02%)
Mar 25, 2024	37.38	37.39	37.33	37.33	5,151	-0.06(-0.17%)
Mar 22, 2024	37.36	37.42	37.35	37.39	5,014	+0.01(+0.02%)
Mar 21, 2024	37.43	37.43	37.36	37.38	18,188	+0.06(+0.16%)
Mar 20, 2024	37.20	37.33	37.16	37.33	14,446	+0.13(+0.34%)
Mar 19, 2024	37.09	37.20	37.07	37.20	11,712	+0.10(+0.26%)
Mar 18, 2024	37.13	37.17	37.09	37.10	25,623	+0.13(+0.36%)
Mar 15, 2024	37.00	37.07	36.94	36.97	23,363	-0.12(-0.33%)
Mar 14, 2024	37.14	37.17	36.99	37.09	13,166	-0.06(-0.15%)
Mar 13, 2024	37.28	37.28	37.11	37.15	41,770	-0.00(-0.01%)
Mar 12, 2024	37.04	37.15	37.01	37.15	35,648	+0.16(+0.43%)
Mar 11, 2024	36.95	37.00	36.89	36.99	11,626	-0.02(-0.04%)
Mar 08, 2024	37.12	37.26	36.99	37.01	8,731	-0.10(-0.28%)
Mar 07, 2024	37.05	37.14	37.03	37.11	16,119	+0.17(+0.47%)
Mar 06, 2024	36.95	37.06	36.90	36.94	10,007	+0.07(+0.19%)
Mar 05, 2024	36.99	36.99	36.82	36.87	37,437	-0.18(-0.47%)
Mar 04, 2024	37.02	37.09	37.02	37.05	8,006	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.