Indicators

Ishares Ibonds 2026 Term High Yield Income ETF (NY: IBHF )

22.86 +0.00 (+0.02%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.07	23.08	23.03	23.06	79,838	+0.01(+0.04%)
Mar 27, 2024	22.98	23.05	22.98	23.05	987,057	+0.10(+0.44%)
Mar 26, 2024	23.05	23.05	22.95	22.95	87,609	-0.07(-0.30%)
Mar 25, 2024	23.01	23.05	23.00	23.02	75,107	-0.02(-0.09%)
Mar 22, 2024	23.12	23.12	23.02	23.04	66,187	-0.02(-0.09%)
Mar 21, 2024	23.04	23.13	23.04	23.06	85,531	-0.02(-0.09%)
Mar 20, 2024	23.03	23.13	22.98	23.08	59,570	+0.10(+0.44%)
Mar 19, 2024	22.97	23.05	22.91	22.98	90,228	+0.05(+0.22%)
Mar 18, 2024	23.00	23.00	22.92	22.93	64,284	+0.04(+0.17%)
Mar 15, 2024	22.89	22.94	22.86	22.89	50,767	-0.03(-0.13%)
Mar 14, 2024	22.99	22.99	22.86	22.92	99,175	-0.02(-0.09%)
Mar 13, 2024	22.93	23.03	22.93	22.94	1,098,888	-0.02(-0.09%)
Mar 12, 2024	23.00	23.00	22.92	22.96	124,970	+0.02(+0.09%)
Mar 11, 2024	22.96	22.97	22.92	22.94	85,658	-0.01(-0.04%)
Mar 08, 2024	22.94	23.05	22.92	22.95	122,093	-0.00(-0.02%)
Mar 07, 2024	22.99	22.99	22.92	22.95	60,075	+0.01(+0.07%)
Mar 06, 2024	22.96	22.97	22.91	22.94	73,523	+0.04(+0.17%)
Mar 05, 2024	22.97	22.97	22.89	22.90	106,300	-0.03(-0.13%)
Mar 04, 2024	22.95	23.03	22.89	22.93	115,486	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.