Indicators

Tcw Securitized Plus ETF FT (NY: DEED )

20.46 +0.11 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.52	20.57	20.48	20.51	10,744	-0.00(-0.00%)
Mar 27, 2024	20.52	20.57	20.47	20.51	9,423	-0.06(-0.29%)
Mar 26, 2024	20.45	20.58	20.43	20.57	30,012	+0.07(+0.34%)
Mar 25, 2024	20.39	20.50	20.39	20.50	22,769	-0.02(-0.10%)
Mar 22, 2024	20.47	20.52	20.43	20.52	95,896	+0.13(+0.63%)
Mar 21, 2024	20.39	20.39	20.35	20.39	10,106	+0.05(+0.27%)
Mar 20, 2024	20.29	20.36	20.28	20.33	8,697	+0.06(+0.29%)
Mar 19, 2024	20.27	20.31	20.26	20.27	3,212	+0.03(+0.15%)
Mar 18, 2024	20.21	20.25	20.17	20.25	69,517	+0.03(+0.15%)
Mar 15, 2024	20.25	20.26	20.21	20.22	7,127	-0.02(-0.10%)
Mar 14, 2024	20.34	20.34	20.24	20.24	9,183	-0.20(-0.96%)
Mar 13, 2024	20.49	20.52	20.41	20.43	22,066	-0.07(-0.36%)
Mar 12, 2024	20.52	20.54	20.47	20.51	5,421	-0.10(-0.50%)
Mar 11, 2024	20.63	20.63	20.56	20.61	23,384	+0.07(+0.34%)
Mar 08, 2024	20.57	20.62	20.54	20.54	21,896	+0.01(+0.05%)
Mar 07, 2024	20.50	20.54	20.46	20.53	31,823	+0.00(+0.02%)
Mar 06, 2024	20.47	20.58	20.47	20.53	57,638	+0.09(+0.42%)
Mar 05, 2024	20.39	20.50	20.39	20.44	36,638	+0.09(+0.44%)
Mar 04, 2024	20.34	20.37	20.32	20.35	68,092	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.