Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

83.86 +0.66 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.42	82.74	82.42	82.62	4,334	-0.05(-0.06%)
Mar 27, 2024	83.19	83.19	82.18	82.67	36,122	-0.19(-0.23%)
Mar 26, 2024	83.60	83.62	82.86	82.86	17,409	-0.13(-0.15%)
Mar 25, 2024	82.58	83.20	82.58	82.99	9,694	+0.07(+0.09%)
Mar 22, 2024	82.67	82.96	82.38	82.91	13,047	+0.24(+0.29%)
Mar 21, 2024	82.98	83.16	82.67	82.67	3,617	+0.57(+0.70%)
Mar 20, 2024	81.20	82.10	81.10	82.10	6,006	+0.88(+1.09%)
Mar 19, 2024	80.50	81.22	80.03	81.22	7,231	+0.34(+0.42%)
Mar 18, 2024	81.21	81.50	80.88	80.88	6,270	+0.73(+0.91%)
Mar 15, 2024	80.48	80.48	80.03	80.15	7,972	-0.84(-1.04%)
Mar 14, 2024	81.81	81.81	80.48	80.99	11,638	-0.41(-0.50%)
Mar 13, 2024	81.44	81.59	81.15	81.40	4,879	-0.27(-0.33%)
Mar 12, 2024	80.46	81.67	80.46	81.67	3,863	+1.60(+1.99%)
Mar 11, 2024	80.43	80.51	79.96	80.07	47,360	-0.70(-0.86%)
Mar 08, 2024	81.95	82.60	80.58	80.77	10,924	-0.87(-1.06%)
Mar 07, 2024	80.93	81.76	80.93	81.64	3,686	+1.44(+1.79%)
Mar 06, 2024	80.48	80.63	80.04	80.20	36,707	+0.54(+0.68%)
Mar 05, 2024	80.09	80.09	79.16	79.66	6,789	-1.23(-1.52%)
Mar 04, 2024	81.30	81.40	80.89	80.89	17,401	-0.39(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.