Indicators

Hartford Multifactor Small Cap ETF (NY: ROSC )

40.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.65	41.65	41.48	41.63	3,589	+0.37(+0.89%)
Mar 27, 2024	41.10	41.26	41.10	41.26	1,871	+0.75(+1.86%)
Mar 26, 2024	40.66	40.66	40.51	40.51	465	-0.09(-0.23%)
Mar 25, 2024	40.73	40.77	40.60	40.60	831	-0.03(-0.08%)
Mar 22, 2024	40.63	40.63	40.63	40.63	100	-0.52(-1.27%)
Mar 21, 2024	41.14	41.15	41.14	41.15	110	+0.40(+0.99%)
Mar 20, 2024	40.02	40.75	40.02	40.75	718	+0.64(+1.60%)
Mar 19, 2024	39.88	40.11	39.88	40.11	6,742	+0.38(+0.96%)
Mar 18, 2024	39.95	39.97	39.73	39.73	22,860	-0.19(-0.48%)
Mar 15, 2024	39.68	39.92	39.68	39.92	18,323	+0.18(+0.46%)
Mar 14, 2024	39.82	39.83	39.62	39.74	1,552	-0.64(-1.58%)
Mar 13, 2024	40.57	40.57	40.36	40.37	527	-0.02(-0.04%)
Mar 12, 2024	40.50	40.50	40.39	40.39	328	-0.08(-0.20%)
Mar 11, 2024	40.52	40.52	40.47	40.47	200	-0.33(-0.82%)
Mar 08, 2024	40.76	40.81	40.76	40.81	284	+0.05(+0.12%)
Mar 07, 2024	40.81	40.81	40.76	40.76	522	+0.36(+0.89%)
Mar 06, 2024	40.24	40.41	40.24	40.40	1,697	+0.04(+0.10%)
Mar 05, 2024	40.64	40.64	40.36	40.36	667	-0.27(-0.67%)
Mar 04, 2024	40.63	40.63	40.63	40.63	120	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.