Indicators

Overlay Shares Foreign Equity ETF (NY: OVF )

25.13 +0.25 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.72	24.74	24.71	24.71	759	-0.02(-0.06%)
Mar 27, 2024	24.61	24.73	24.54	24.72	12,080	+0.20(+0.81%)
Mar 26, 2024	24.63	24.64	24.53	24.53	15,297	-0.00(-0.00%)
Mar 25, 2024	24.60	24.60	24.53	24.53	439	-0.05(-0.20%)
Mar 22, 2024	24.61	24.63	24.57	24.57	2,118	-0.08(-0.31%)
Mar 21, 2024	24.70	24.70	24.62	24.65	4,379	+0.02(+0.07%)
Mar 20, 2024	24.44	24.65	24.44	24.63	2,626	+0.27(+1.09%)
Mar 19, 2024	24.43	24.43	24.36	24.37	3,619	+0.03(+0.14%)
Mar 18, 2024	24.39	24.39	24.33	24.33	1,996	+0.02(+0.10%)
Mar 15, 2024	24.34	24.34	24.29	24.31	1,572	-0.02(-0.08%)
Mar 14, 2024	24.33	24.33	24.33	24.33	1,303	-0.18(-0.75%)
Mar 13, 2024	24.49	24.51	24.49	24.51	318	-0.03(-0.13%)
Mar 12, 2024	24.44	24.55	24.44	24.55	1,838	+0.25(+1.03%)
Mar 11, 2024	24.30	24.30	24.30	24.30	259	-0.11(-0.47%)
Mar 08, 2024	24.47	24.47	24.41	24.41	330	-0.09(-0.38%)
Mar 07, 2024	24.50	24.50	24.50	24.50	44	+0.31(+1.27%)
Mar 06, 2024	24.20	24.20	24.20	24.20	97	+0.32(+1.34%)
Mar 05, 2024	23.81	23.88	23.81	23.88	726	-0.13(-0.55%)
Mar 04, 2024	24.01	24.01	24.01	24.01	6	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.