Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

41.98 -2.72 (-6.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.550 3.550 3.550 0 -0.05(-1.39%)
Mar 28, 2018 3.840 3.840 3.550 3.600 99,878 -0.04(-1.10%)
Mar 27, 2018 3.850 3.850 3.640 3.640 621 -0.09(-2.41%)
Mar 26, 2018 3.689 3.790 3.620 3.730 14,088 -0.14(-3.62%)
Mar 23, 2018 3.770 3.870 3.681 3.870 7,436 -0.01(-0.26%)
Mar 22, 2018 3.910 3.910 3.630 3.880 7,280 +0.00(+0.00%)
Mar 21, 2018 3.900 3.900 3.711 3.880 9,186 -0.05(-1.27%)
Mar 20, 2018 3.740 3.930 3.620 3.930 4,443 +0.17(+4.52%)
Mar 19, 2018 3.610 3.770 3.550 3.760 13,528 +0.11(+3.01%)
Mar 16, 2018 3.750 3.770 3.608 3.650 30,725 -0.10(-2.67%)
Mar 15, 2018 3.730 4.239 3.520 3.750 206,200 +0.02(+0.54%)
Mar 14, 2018 3.600 3.730 3.600 3.730 9,329 +0.13(+3.61%)
Mar 13, 2018 3.600 3.720 3.600 3.600 4,651 -0.04(-1.10%)
Mar 12, 2018 3.620 3.641 3.600 3.640 1,938 +0.03(+0.83%)
Mar 09, 2018 3.680 3.740 3.561 3.610 12,306 +0.02(+0.56%)
Mar 08, 2018 3.700 3.700 3.573 3.590 9,292 +0.07(+1.99%)
Mar 07, 2018 3.698 3.740 3.520 3.520 9,410 +0.00(+0.00%)
Mar 06, 2018 3.540 3.720 3.520 3.520 3,647 +0.00(+0.00%)
Mar 05, 2018 3.520 3.664 3.520 3.520 21,091 -0.03(-0.85%)
Mar 02, 2018 3.540 3.700 3.520 3.550 20,494 -0.18(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.