Indicators

Global REIT Ishares ETF (NY: REET )

23.14 +0.14 (+0.61%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.50	23.64	23.64	23.61	1,163,875	+0.14(+0.59%)
Mar 27, 2024	23.12	23.47	23.12	23.47	771,984	+0.48(+2.08%)
Mar 26, 2024	23.12	23.12	22.96	22.99	416,102	-0.05(-0.22%)
Mar 25, 2024	23.15	23.24	23.03	23.04	524,386	-0.10(-0.43%)
Mar 22, 2024	23.40	23.42	23.12	23.14	752,002	-0.23(-0.98%)
Mar 21, 2024	23.30	23.43	23.23	23.37	538,943	+0.17(+0.74%)
Mar 20, 2024	22.88	23.25	22.82	23.19	774,912	+0.14(+0.60%)
Mar 19, 2024	22.98	23.05	22.91	23.05	5,328,001	+0.09(+0.39%)
Mar 18, 2024	23.03	23.08	22.96	22.97	388,956	-0.06(-0.26%)
Mar 15, 2024	23.00	23.09	22.90	23.03	432,560	+0.00(+0.00%)
Mar 14, 2024	23.28	23.30	22.84	23.03	442,131	-0.27(-1.15%)
Mar 13, 2024	23.38	23.50	23.28	23.29	591,127	-0.15(-0.63%)
Mar 12, 2024	23.46	23.51	23.29	23.44	330,260	-0.05(-0.21%)
Mar 11, 2024	23.52	23.63	23.40	23.49	225,968	-0.05(-0.21%)
Mar 08, 2024	23.48	23.63	23.48	23.54	590,897	+0.23(+0.98%)
Mar 07, 2024	23.34	23.41	23.22	23.31	326,687	+0.05(+0.21%)
Mar 06, 2024	23.33	23.33	23.16	23.26	396,994	+0.14(+0.60%)
Mar 05, 2024	23.30	23.37	23.04	23.12	865,418	-0.21(-0.89%)
Mar 04, 2024	23.19	23.37	22.98	23.33	569,985	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.