Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.70 24.75 24.69 24.72 2,575 +0.03(+0.12%)
Mar 30, 2017 24.53 24.72 24.53 24.69 5,559 +0.12(+0.49%)
Mar 29, 2017 24.43 24.57 24.43 24.57 5,801 +0.19(+0.77%)
Mar 28, 2017 24.33 24.41 24.33 24.38 986 -0.02(-0.07%)
Mar 27, 2017 24.45 24.45 24.32 24.40 7,001 +0.00(+0.00%)
Mar 24, 2017 24.44 24.44 24.30 24.40 4,517 +0.11(+0.45%)
Mar 23, 2017 24.34 24.34 24.29 24.29 5,345 -0.01(-0.04%)
Mar 22, 2017 24.23 24.41 24.23 24.30 2,819 +0.02(+0.08%)
Mar 21, 2017 24.25 24.42 24.20 24.28 4,841 +0.02(+0.08%)
Mar 20, 2017 24.35 24.35 24.26 24.26 6,107 -0.02(-0.08%)
Mar 17, 2017 24.35 24.35 24.26 24.28 7,514 +0.00(+0.00%)
Mar 16, 2017 24.27 24.28 24.25 24.28 21,755 +0.01(+0.04%)
Mar 15, 2017 24.25 24.42 24.24 24.27 19,354 +0.00(+0.00%)
Mar 14, 2017 24.27 24.27 24.23 24.27 1,505 -0.03(-0.13%)
Mar 13, 2017 24.12 24.32 24.12 24.30 3,784 -0.05(-0.20%)
Mar 10, 2017 24.35 24.36 24.30 24.35 6,212 -0.01(-0.04%)
Mar 09, 2017 24.39 24.39 24.28 24.36 8,004 -0.00(-0.00%)
Mar 08, 2017 24.40 24.40 24.36 24.36 11,616 -0.04(-0.18%)
Mar 07, 2017 24.42 24.42 24.35 24.41 4,245 +0.04(+0.14%)
Mar 06, 2017 24.43 24.43 24.37 24.37 8,301 -0.04(-0.14%)
Mar 03, 2017 24.37 24.43 24.36 24.41 10,374 +0.04(+0.14%)
Mar 02, 2017 24.37 24.45 24.35 24.37 5,490 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.