Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.47 22.67 22.47 22.67 2,202 +0.22(+0.98%)
Mar 30, 2016 22.47 22.47 22.30 22.45 1,143 +0.12(+0.55%)
Mar 29, 2016 22.09 22.36 22.09 22.33 1,322 +0.18(+0.83%)
Mar 28, 2016 22.00 22.14 22.00 22.14 1,017 +0.18(+0.84%)
Mar 24, 2016 21.96 21.96 21.96 0 +0.09(+0.39%)
Mar 23, 2016 21.84 21.89 21.84 21.88 500 +0.07(+0.33%)
Mar 22, 2016 22.22 22.22 21.77 21.80 7,204 -0.45(-2.01%)
Mar 21, 2016 22.07 22.27 22.07 22.25 2,146 +0.18(+0.82%)
Mar 18, 2016 21.85 22.07 21.85 22.07 849 +0.24(+1.08%)
Mar 17, 2016 21.85 22.03 21.83 21.83 3,114 +0.03(+0.15%)
Mar 16, 2016 21.80 21.95 21.80 21.80 4,873 +0.06(+0.28%)
Mar 14, 2016 21.74 21.74 21.74 0 +0.00(+0.02%)
Mar 11, 2016 21.72 22.00 21.43 21.74 8,579 -0.16(-0.75%)
Mar 10, 2016 21.92 21.96 21.49 21.90 5,409 -0.10(-0.45%)
Mar 09, 2016 21.90 22.00 21.90 22.00 280 +0.20(+0.91%)
Mar 08, 2016 21.85 21.97 21.70 21.80 4,515 -0.05(-0.23%)
Mar 07, 2016 21.65 21.85 21.62 21.85 5,900 -0.02(-0.09%)
Mar 04, 2016 21.69 21.69 21.87 732 +0.18(+0.83%)
Mar 03, 2016 21.75 21.75 21.69 21.69 970 +0.20(+0.93%)
Mar 02, 2016 21.49 21.49 21.49 21.49 196 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.