Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.75 24.75 24.60 24.61 2,458 -0.02(-0.07%)
Mar 30, 2015 24.54 24.68 24.54 24.63 3,467 +0.00(+0.00%)
Mar 27, 2015 24.70 24.70 24.50 24.63 1,279 +0.00(+0.00%)
Mar 26, 2015 24.64 24.70 24.63 24.63 3,708 -0.07(-0.28%)
Mar 25, 2015 24.60 24.70 24.50 24.70 7,935 +0.10(+0.40%)
Mar 24, 2015 24.59 24.60 24.58 24.60 6,537 +0.02(+0.08%)
Mar 23, 2015 24.54 24.61 24.45 24.58 10,887 +0.07(+0.31%)
Mar 20, 2015 24.50 24.60 24.50 24.50 6,791 +0.02(+0.06%)
Mar 19, 2015 24.49 24.53 24.37 24.49 3,350 -0.01(-0.04%)
Mar 18, 2015 24.33 24.50 24.33 24.50 5,881 +0.05(+0.20%)
Mar 17, 2015 24.40 24.47 24.33 24.45 7,370 -0.04(-0.16%)
Mar 16, 2015 24.50 24.60 24.21 24.49 13,192 -0.06(-0.24%)
Mar 13, 2015 24.42 24.56 24.35 24.55 9,925 -0.12(-0.49%)
Mar 12, 2015 24.90 24.90 24.55 24.67 32,685 -0.33(-1.32%)
Mar 11, 2015 25.17 25.17 24.90 25.00 6,466 -0.09(-0.36%)
Mar 10, 2015 25.01 25.09 25.00 25.09 5,680 +0.09(+0.36%)
Mar 09, 2015 25.00 25.10 25.00 25.00 3,080 +0.00(+0.00%)
Mar 06, 2015 25.22 25.22 25.00 25.00 3,700 -0.09(-0.36%)
Mar 05, 2015 25.03 25.14 25.03 25.09 4,894 +0.05(+0.20%)
Mar 04, 2015 25.00 25.04 25.04 650 +0.04(+0.16%)
Mar 03, 2015 25.01 25.01 25.00 25.00 7,564 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.