Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.84	25.89	25.84	25.89	4,411	-0.02(-0.08%)
Mar 27, 2013	25.88	25.91	25.83	25.91	5,505	+0.03(+0.12%)
Mar 26, 2013	25.79	25.90	25.79	25.88	9,139	+0.05(+0.21%)
Mar 25, 2013	25.83	25.83	25.80	25.83	1,100	+0.00(+0.00%)
Mar 22, 2013	25.84	25.84	25.78	25.83	1,968	-0.03(-0.13%)
Mar 21, 2013	25.90	25.90	25.84	25.86	2,556	+0.00(+0.00%)
Mar 20, 2013	25.93	25.93	25.82	25.86	1,056	+0.06(+0.23%)
Mar 19, 2013	25.81	25.85	25.76	25.80	7,119	-0.04(-0.15%)
Mar 18, 2013	25.89	25.89	25.73	25.84	5,840	+0.03(+0.12%)
Mar 15, 2013	25.66	25.89	25.66	25.81	9,475	+0.15(+0.58%)
Mar 14, 2013	25.70	25.70	25.60	25.66	18,418	-0.01(-0.04%)
Mar 13, 2013	25.88	25.88	25.53	25.67	8,970	-0.30(-1.16%)
Mar 12, 2013	25.98	25.98	25.90	25.97	1,487	+0.00(+0.00%)
Mar 11, 2013	25.93	25.97	25.86	25.97	8,645	+0.01(+0.04%)
Mar 08, 2013	25.96	25.96	25.96	25.96	890	+0.02(+0.07%)
Mar 07, 2013	26.03	26.03	25.77	25.94	2,877	-0.13(-0.49%)
Mar 06, 2013	25.74	26.09	25.70	26.07	11,475	+0.33(+1.28%)
Mar 05, 2013	25.75	25.77	25.71	25.74	6,165	+0.00(+0.00%)
Mar 04, 2013	25.74	25.75	25.70	25.74	3,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.