Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.15 +0.07 (+0.21%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.72	30.35	29.72	30.27	66,411	+0.58(+1.95%)
Mar 27, 2024	29.46	29.69	29.39	29.69	51,129	+0.41(+1.40%)
Mar 26, 2024	29.47	29.56	29.27	29.28	29,656	-0.09(-0.30%)
Mar 25, 2024	29.33	29.58	29.24	29.37	76,744	+0.03(+0.10%)
Mar 22, 2024	29.50	29.50	29.34	29.34	30,462	+0.06(+0.20%)
Mar 21, 2024	29.38	29.48	29.21	29.28	53,240	+0.02(+0.07%)
Mar 20, 2024	28.97	29.34	28.97	29.26	43,113	+0.25(+0.88%)
Mar 19, 2024	28.86	29.01	28.74	29.01	63,346	+0.31(+1.09%)
Mar 18, 2024	29.17	29.17	28.60	28.69	68,540	+0.12(+0.41%)
Mar 15, 2024	28.74	28.88	28.58	28.58	54,973	-0.06(-0.20%)
Mar 14, 2024	29.02	29.16	28.64	28.64	50,141	-0.31(-1.08%)
Mar 13, 2024	29.08	29.26	28.90	28.95	43,888	+0.07(+0.24%)
Mar 12, 2024	28.99	28.99	28.83	28.88	66,715	+0.00(+0.00%)
Mar 11, 2024	28.91	29.04	28.81	28.88	29,628	+0.07(+0.24%)
Mar 08, 2024	28.90	29.07	28.78	28.81	25,057	-0.15(-0.51%)
Mar 07, 2024	28.99	29.13	28.89	28.96	36,693	+0.07(+0.24%)
Mar 06, 2024	28.74	29.05	28.74	28.89	75,026	+0.32(+1.13%)
Mar 05, 2024	28.74	28.92	28.51	28.57	74,767	-0.02(-0.07%)
Mar 04, 2024	28.77	28.97	28.51	28.59	57,661	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.