Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.43 -0.45 (-1.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.16	23.36	23.13	23.27	145,634	+0.20(+0.85%)
Mar 27, 2024	22.90	23.07	22.84	23.07	89,467	+0.28(+1.21%)
Mar 26, 2024	22.82	22.89	22.73	22.79	105,333	+0.12(+0.52%)
Mar 25, 2024	22.62	22.79	22.58	22.67	72,545	-0.01(-0.04%)
Mar 22, 2024	22.82	22.87	22.67	22.68	105,654	-0.11(-0.48%)
Mar 21, 2024	22.72	22.87	22.72	22.79	107,421	+0.17(+0.74%)
Mar 20, 2024	22.38	22.65	22.38	22.62	64,334	+0.21(+0.92%)
Mar 19, 2024	22.30	22.42	22.23	22.42	121,056	+0.10(+0.44%)
Mar 18, 2024	22.26	22.45	22.23	22.32	85,644	+0.19(+0.84%)
Mar 15, 2024	22.23	22.42	22.13	22.13	187,664	-0.12(-0.53%)
Mar 14, 2024	22.58	22.62	22.17	22.25	118,557	-0.30(-1.35%)
Mar 13, 2024	22.49	22.66	22.49	22.56	104,028	-0.02(-0.09%)
Mar 12, 2024	22.59	22.63	22.47	22.58	106,927	+0.09(+0.39%)
Mar 11, 2024	22.38	22.58	22.37	22.49	149,284	+0.01(+0.04%)
Mar 08, 2024	22.51	22.65	22.46	22.48	129,613	-0.03(-0.13%)
Mar 07, 2024	22.50	22.58	22.45	22.51	90,135	+0.17(+0.74%)
Mar 06, 2024	22.31	22.52	22.31	22.34	91,615	+0.08(+0.35%)
Mar 05, 2024	22.27	22.41	22.18	22.26	116,872	-0.04(-0.18%)
Mar 04, 2024	22.28	22.43	22.26	22.30	85,614	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.