Skip to main content

Pioneer High Income Trust (NY: PHT )

7.450 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.414 7.551 7.414 7.492 179,325 +0.07(+0.92%)
Mar 27, 2024 7.414 7.463 7.375 7.423 86,439 +0.02(+0.26%)
Mar 26, 2024 7.404 7.423 7.384 7.404 48,277 -0.01(-0.13%)
Mar 25, 2024 7.414 7.443 7.390 7.413 32,581 +0.02(+0.26%)
Mar 22, 2024 7.404 7.428 7.385 7.394 57,674 +0.02(+0.27%)
Mar 21, 2024 7.375 7.404 7.365 7.375 41,258 +0.00(+0.00%)
Mar 20, 2024 7.326 7.375 7.326 7.375 63,800 +0.04(+0.53%)
Mar 19, 2024 7.335 7.365 7.316 7.335 61,347 +0.00(+0.02%)
Mar 18, 2024 7.335 7.355 7.311 7.334 51,142 -0.00(-0.02%)
Mar 15, 2024 7.335 7.384 7.335 7.335 28,773 -0.00(-0.07%)
Mar 14, 2024 7.375 7.423 7.336 7.340 54,052 -0.02(-0.27%)
Mar 13, 2024 7.350 7.370 7.321 7.360 62,047 +0.03(+0.46%)
Mar 12, 2024 7.302 7.350 7.302 7.326 142,920 +0.02(+0.33%)
Mar 11, 2024 7.282 7.311 7.272 7.302 53,212 +0.03(+0.40%)
Mar 08, 2024 7.234 7.282 7.234 7.272 66,789 +0.03(+0.40%)
Mar 07, 2024 7.234 7.272 7.234 7.243 44,970 +0.01(+0.13%)
Mar 06, 2024 7.234 7.253 7.204 7.234 59,302 +0.00(+0.00%)
Mar 05, 2024 7.253 7.272 7.204 7.234 49,552 -0.02(-0.26%)
Mar 04, 2024 7.253 7.272 7.195 7.253 101,683 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.