Indicators

Pioneer High Income Trust (NY: PHT )

7.430 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.414	7.551	7.414	7.492	179,325	+0.07(+0.92%)
Mar 27, 2024	7.414	7.463	7.375	7.423	86,439	+0.02(+0.26%)
Mar 26, 2024	7.404	7.423	7.384	7.404	48,277	-0.01(-0.13%)
Mar 25, 2024	7.414	7.443	7.390	7.413	32,581	+0.02(+0.26%)
Mar 22, 2024	7.404	7.428	7.385	7.394	57,674	+0.02(+0.27%)
Mar 21, 2024	7.375	7.404	7.365	7.375	41,258	+0.00(+0.00%)
Mar 20, 2024	7.326	7.375	7.326	7.375	63,800	+0.04(+0.53%)
Mar 19, 2024	7.335	7.365	7.316	7.335	61,347	+0.00(+0.02%)
Mar 18, 2024	7.335	7.355	7.311	7.334	51,142	-0.00(-0.02%)
Mar 15, 2024	7.335	7.384	7.335	7.335	28,773	-0.00(-0.07%)
Mar 14, 2024	7.375	7.423	7.336	7.340	54,052	-0.02(-0.27%)
Mar 13, 2024	7.350	7.370	7.321	7.360	62,047	+0.03(+0.46%)
Mar 12, 2024	7.302	7.350	7.302	7.326	142,920	+0.02(+0.33%)
Mar 11, 2024	7.282	7.311	7.272	7.302	53,212	+0.03(+0.40%)
Mar 08, 2024	7.234	7.282	7.234	7.272	66,789	+0.03(+0.40%)
Mar 07, 2024	7.234	7.272	7.234	7.243	44,970	+0.01(+0.13%)
Mar 06, 2024	7.234	7.253	7.204	7.234	59,302	+0.00(+0.00%)
Mar 05, 2024	7.253	7.272	7.204	7.234	49,552	-0.02(-0.26%)
Mar 04, 2024	7.253	7.272	7.195	7.253	101,683	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.