Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.8010	0.9059	0.7896	0.9002	7,883,686	+0.11(+14.56%)
Mar 30, 2009	0.8010	0.8506	0.7819	0.7857	6,991,520	-0.19(-19.84%)
Mar 26, 2009	1.026	1.068	0.9536	0.9803	6,265,605	-0.03(-3.38%)
Mar 25, 2009	1.015	1.068	0.8773	1.015	8,631,590	+0.14(+16.16%)
Mar 24, 2009	0.9574	1.022	0.8697	0.8735	7,558,595	-0.12(-11.92%)
Mar 23, 2009	0.9231	0.9917	0.9040	0.9917	10,680,338	+0.20(+25.60%)
Mar 20, 2009	1.007	1.007	0.7896	0.7896	8,946,338	-0.22(-21.59%)
Mar 19, 2009	1.163	1.194	0.9993	1.007	6,075,074	-0.13(-11.71%)
Mar 18, 2009	0.9726	1.140	0.9269	1.140	6,365,196	+0.13(+13.26%)
Mar 17, 2009	0.9498	1.007	0.9002	1.007	6,931,254	+0.06(+6.02%)
Mar 16, 2009	1.026	1.072	0.9498	0.9498	6,849,160	-0.06(-6.39%)
Mar 13, 2009	1.007	1.091	0.9459	1.015	0	+0.02(+2.31%)
Mar 12, 2009	0.9078	1.018	0.7323	0.9917	7,839,316	+0.10(+11.59%)
Mar 11, 2009	1.140	1.152	0.8811	0.8887	7,954,714	-0.31(-26.03%)
Mar 10, 2009	0.8582	1.202	0.8391	1.202	11,218,866	+0.38(+46.51%)
Mar 09, 2009	0.8163	0.9536	0.7934	0.8201	9,558,006	+0.02(+2.87%)
Mar 06, 2009	0.9345	0.9650	0.7590	0.7972	0	-0.14(-15.04%)
Mar 05, 2009	1.064	1.121	0.9002	0.9383	9,825,854	-0.08(-8.21%)
Mar 04, 2009	0.9917	1.144	0.9803	1.022	6,228,077	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.