Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.31 +0.09 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.72 10.87 10.51 10.56 99,455 -0.17(-1.55%)
Mar 30, 2020 10.66 10.74 10.61 10.72 135,447 +0.08(+0.78%)
Mar 27, 2020 10.68 10.68 10.53 10.64 96,124 -0.05(-0.46%)
Mar 26, 2020 10.56 10.75 10.45 10.69 230,827 +0.13(+1.25%)
Mar 25, 2020 9.656 10.56 9.606 10.56 129,347 +0.89(+9.16%)
Mar 24, 2020 9.308 9.688 9.293 9.672 142,664 +0.45(+4.85%)
Mar 23, 2020 9.722 9.722 8.488 9.225 204,918 -0.64(-6.47%)
Mar 20, 2020 9.664 10.22 9.632 9.863 151,070 +0.30(+3.12%)
Mar 19, 2020 9.109 9.581 8.231 9.564 185,891 +0.15(+1.58%)
Mar 18, 2020 9.854 10.03 9.316 9.415 295,941 -0.72(-7.11%)
Mar 17, 2020 10.14 10.38 10.13 10.14 91,974 -0.11(-1.05%)
Mar 16, 2020 10.30 10.40 10.03 10.24 189,492 -0.30(-2.83%)
Mar 13, 2020 10.54 10.84 10.49 10.54 74,388 +0.17(+1.68%)
Mar 12, 2020 10.89 10.89 10.13 10.37 249,716 -0.65(-5.86%)
Mar 11, 2020 11.45 11.45 11.01 11.01 109,754 -0.43(-3.76%)
Mar 10, 2020 11.65 11.71 11.41 11.44 149,092 -0.21(-1.78%)
Mar 09, 2020 11.98 11.98 11.65 11.65 73,761 -0.36(-3.03%)
Mar 06, 2020 11.86 12.02 11.86 12.02 93,588 +0.12(+0.97%)
Mar 05, 2020 11.89 11.90 11.86 11.90 27,862 +0.00(+0.04%)
Mar 04, 2020 11.90 11.93 11.87 11.89 90,730 +0.03(+0.28%)
Mar 03, 2020 11.82 11.89 11.77 11.86 67,346 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.