Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.652 6.732 6.652 6.690 112,397 +0.04(+0.57%)
Mar 30, 2005 6.638 6.661 6.567 6.652 171,666 -0.02(-0.35%)
Mar 29, 2005 6.638 6.680 6.614 6.675 118,959 +0.04(+0.57%)
Mar 28, 2005 6.638 6.661 6.619 6.638 74,720 +0.00(+0.00%)
Mar 24, 2005 6.638 6.661 6.590 6.638 84,880 +0.02(+0.29%)
Mar 23, 2005 6.661 6.661 6.600 6.619 118,748 -0.06(-0.92%)
Mar 22, 2005 6.657 6.718 6.623 6.680 151,345 -0.01(-0.14%)
Mar 21, 2005 6.704 6.713 6.675 6.690 131,025 -0.02(-0.35%)
Mar 18, 2005 6.704 6.713 6.685 6.713 99,909 +0.01(+0.14%)
Mar 17, 2005 6.699 6.708 6.675 6.704 106,259 +0.05(+0.71%)
Mar 16, 2005 6.623 6.657 6.614 6.657 110,069 -0.01(-0.21%)
Mar 15, 2005 6.704 6.704 6.652 6.671 98,427 -0.01(-0.21%)
Mar 14, 2005 6.671 6.694 6.657 6.685 115,149 -0.01(-0.21%)
Mar 11, 2005 6.675 6.727 6.671 6.699 151,557 -0.01(-0.14%)
Mar 10, 2005 6.661 6.723 6.661 6.708 108,799 +0.02(+0.35%)
Mar 09, 2005 6.723 6.742 6.666 6.685 133,776 -0.08(-1.12%)
Mar 08, 2005 6.765 6.794 6.746 6.760 58,633 -0.04(-0.63%)
Mar 07, 2005 6.794 6.803 6.779 6.803 60,114 +0.01(+0.14%)
Mar 04, 2005 6.779 6.794 6.756 6.794 66,253 +0.01(+0.21%)
Mar 03, 2005 6.727 6.779 6.727 6.779 87,208 +0.02(+0.35%)
Mar 02, 2005 6.751 6.770 6.737 6.756 70,063 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.