Indicators

GX FTSE Nordic Region ETF (NY: NORW )

27.43 +0.32 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.67	24.67	24.53	24.53	1,774	-0.14(-0.58%)
Mar 27, 2024	24.70		24.56	24.68	1,595	+0.13(+0.54%)
Mar 26, 2024	24.86	24.86	24.53	24.55	5,448	-0.11(-0.47%)
Mar 25, 2024	24.59	24.76	24.54	24.66	4,936	+0.07(+0.28%)
Mar 22, 2024	24.55	24.71	24.51	24.59	3,389	+0.05(+0.20%)
Mar 21, 2024	24.71	24.71	24.54	24.54	2,918	-0.34(-1.37%)
Mar 20, 2024	24.39	24.88	24.32	24.88	2,706	+0.38(+1.55%)
Mar 19, 2024	24.41	24.53	24.41	24.50	9,363	+0.04(+0.16%)
Mar 18, 2024	24.60	24.62	24.28	24.46	9,361	-0.04(-0.16%)
Mar 15, 2024	24.45	24.51	24.29	24.50	6,267	+0.01(+0.04%)
Mar 14, 2024	24.47	24.49	24.40	24.49	12,449	-0.15(-0.62%)
Mar 13, 2024	24.50	24.75	24.50	24.64	12,013	+0.33(+1.36%)
Mar 12, 2024	24.34	24.38	24.29	24.31	6,072	-0.04(-0.16%)
Mar 11, 2024	24.28	24.35	24.17	24.35	4,206	-0.06(-0.25%)
Mar 08, 2024	24.58	24.58	24.41	24.41	1,724	-0.06(-0.25%)
Mar 07, 2024	24.41	24.60	24.35	24.47	4,457	+0.23(+0.95%)
Mar 06, 2024	24.13	24.38	24.13	24.24	2,634	+0.22(+0.92%)
Mar 05, 2024	24.13	24.20	24.02	24.02	5,653	-0.00(-0.01%)
Mar 04, 2024	24.16	24.16	24.02	24.02	2,203	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.