Indicators

S&P Midcap 400 Growth ETF Vanguard (NY: IVOG )

111.34 +0.90 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	113.41	113.93	113.36	113.45	40,543	+0.32(+0.28%)
Mar 27, 2024	112.50	113.14	112.50	113.13	18,570	+1.31(+1.17%)
Mar 26, 2024	112.42	112.42	111.82	111.82	75,571	-0.11(-0.10%)
Mar 25, 2024	112.24	112.58	111.89	111.93	27,899	-0.10(-0.09%)
Mar 22, 2024	112.58	112.58	111.68	112.03	25,404	-0.62(-0.55%)
Mar 21, 2024	111.92	112.77	111.70	112.65	28,870	+1.37(+1.23%)
Mar 20, 2024	109.95	111.46	109.77	111.28	38,165	+1.41(+1.28%)
Mar 19, 2024	108.74	109.96	108.74	109.87	30,799	+0.97(+0.89%)
Mar 18, 2024	109.37	109.76	108.90	108.90	69,679	-0.26(-0.24%)
Mar 15, 2024	109.10	109.76	109.10	109.16	46,889	-0.21(-0.19%)
Mar 14, 2024	110.67	110.90	108.75	109.37	50,344	-1.11(-1.00%)
Mar 13, 2024	110.07	110.87	110.07	110.48	22,364	+0.49(+0.44%)
Mar 12, 2024	109.15	110.01	109.05	109.99	22,727	+0.94(+0.86%)
Mar 11, 2024	109.49	109.49	108.34	109.05	53,786	-0.87(-0.79%)
Mar 08, 2024	111.53	111.79	109.57	109.92	38,221	-1.04(-0.93%)
Mar 07, 2024	110.50	110.99	110.37	110.95	24,593	+1.26(+1.15%)
Mar 06, 2024	109.89	110.28	109.47	109.69	65,195	+0.85(+0.78%)
Mar 05, 2024	109.07	109.34	108.21	108.84	35,163	-0.61(-0.55%)
Mar 04, 2024	109.12	110.08	109.12	109.45	23,933	+1.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.