Indicators

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.91	42.03	41.54	42.00	1,695,357	+0.20(+0.49%)
Mar 27, 2013	41.58	41.85	41.33	41.79	918,151	-0.11(-0.27%)
Mar 26, 2013	41.44	41.94	41.30	41.91	1,412,053	+0.66(+1.60%)
Mar 25, 2013	41.20	41.33	40.66	41.25	1,588,476	+0.18(+0.43%)
Mar 22, 2013	40.74	41.51	40.68	41.07	1,569,307	+0.29(+0.71%)
Mar 21, 2013	41.06	41.67	40.78	40.78	1,893,495	-0.54(-1.30%)
Mar 20, 2013	41.81	42.15	41.27	41.32	2,131,789	-0.29(-0.70%)
Mar 19, 2013	41.54	41.74	41.03	41.61	3,029,789	+0.09(+0.21%)
Mar 18, 2013	41.17	41.69	40.94	41.52	4,618,598	+1.19(+2.95%)
Mar 15, 2013	39.27	40.48	39.14	40.33	5,307,326	+0.92(+2.33%)
Mar 14, 2013	38.74	39.53	38.64	39.41	2,531,612	+0.72(+1.87%)
Mar 13, 2013	38.19	38.80	38.19	38.69	1,750,431	+0.54(+1.41%)
Mar 12, 2013	38.27	38.47	37.84	38.15	2,726,781	-0.17(-0.44%)
Mar 11, 2013	38.46	38.72	38.24	38.32	2,575,136	-0.46(-1.18%)
Mar 08, 2013	38.95	39.58	37.39	38.78	5,053,250	-0.05(-0.14%)
Mar 07, 2013	38.13	38.87	38.12	38.83	2,920,919	+0.71(+1.85%)
Mar 06, 2013	39.00	39.00	37.97	38.13	3,291,497	-0.78(-2.02%)
Mar 05, 2013	39.68	39.68	38.80	38.91	2,915,245	-0.27(-0.70%)
Mar 04, 2013	38.45	39.26	38.43	39.18	1,957,297	+0.54(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.