Indicators

Entravision Communications Corp (NY: EVC )

2.100 -0.100 (-4.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.591	1.630	1.586	1.601	1,079,301	+0.01(+0.61%)
Mar 27, 2024	1.581	1.611	1.572	1.591	607,337	+0.01(+0.62%)
Mar 26, 2024	1.572	1.611	1.562	1.581	1,228,385	+0.00(+0.00%)
Mar 25, 2024	1.581	1.601	1.562	1.581	1,139,080	-0.01(-0.61%)
Mar 22, 2024	1.630	1.631	1.591	1.591	1,033,866	-0.03(-1.81%)
Mar 21, 2024	1.620	1.669	1.601	1.620	2,188,992	+0.05(+3.11%)
Mar 20, 2024	1.435	1.591	1.406	1.572	2,152,469	+0.15(+10.27%)
Mar 19, 2024	1.376	1.435	1.347	1.425	1,212,541	+0.05(+3.55%)
Mar 18, 2024	1.386	1.406	1.352	1.376	1,864,100	+0.01(+0.71%)
Mar 15, 2024	1.357	1.376	1.298	1.367	1,864,424	+0.02(+1.45%)
Mar 14, 2024	1.435	1.445	1.328	1.347	2,202,426	-0.12(-8.00%)
Mar 13, 2024	1.417	1.493	1.398	1.464	1,752,136	+0.08(+5.44%)
Mar 12, 2024	1.436	1.436	1.351	1.389	2,061,761	-0.03(-2.00%)
Mar 11, 2024	1.427	1.447	1.379	1.417	1,981,983	+0.01(+0.67%)
Mar 08, 2024	1.512	1.521	1.360	1.408	4,633,011	-0.09(-6.29%)
Mar 07, 2024	1.644	1.644	1.483	1.502	5,050,166	-0.19(-11.17%)
Mar 06, 2024	1.748	1.767	1.569	1.691	12,470,102	-1.68(-49.86%)
Mar 05, 2024	3.439	3.477	3.373	3.373	1,497,969	-0.09(-2.46%)
Mar 04, 2024	3.571	3.590	3.458	3.458	191,112	-0.12(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.