Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.80 -0.19 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.04	82.17	81.86	81.86	24,465	-0.06(-0.07%)
Mar 27, 2024	81.77	81.94	81.60	81.92	35,923	+0.76(+0.94%)
Mar 26, 2024	81.58	81.69	81.15	81.16	50,874	+0.05(+0.06%)
Mar 25, 2024	81.14	81.38	81.05	81.11	29,968	-0.18(-0.22%)
Mar 22, 2024	81.32	81.46	81.16	81.29	20,298	-0.64(-0.78%)
Mar 21, 2024	81.98	82.24	81.88	81.93	18,748	+0.40(+0.49%)
Mar 20, 2024	80.37	81.53	80.37	81.53	54,930	+1.23(+1.53%)
Mar 19, 2024	79.60	80.31	79.59	80.31	29,350	+0.59(+0.74%)
Mar 18, 2024	79.66	79.95	79.35	79.72	35,944	+0.50(+0.63%)
Mar 15, 2024	79.83	79.89	79.13	79.22	45,312	-0.72(-0.90%)
Mar 14, 2024	80.60	80.60	79.49	79.94	440,837	-0.46(-0.57%)
Mar 13, 2024	80.25	80.75	80.25	80.40	16,828	-0.05(-0.06%)
Mar 12, 2024	80.01	80.58	79.61	80.45	98,747	+0.70(+0.88%)
Mar 11, 2024	79.68	79.98	79.47	79.75	46,951	-0.12(-0.15%)
Mar 08, 2024	80.39	80.75	79.69	79.87	44,769	-0.66(-0.82%)
Mar 07, 2024	80.25	80.75	80.25	80.53	24,464	+0.67(+0.84%)
Mar 06, 2024	80.26	80.36	79.69	79.86	37,664	-0.08(-0.10%)
Mar 05, 2024	80.42	80.42	79.68	79.94	76,082	-0.68(-0.84%)
Mar 04, 2024	80.93	81.04	80.60	80.62	129,673	-0.55(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.