Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

8.720 -0.370 (-4.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.367 2.428 2.367 2.397 342,337 +0.02(+0.64%)
Mar 30, 2022 2.359 2.443 2.359 2.382 358,250 +0.02(+0.64%)
Mar 29, 2022 2.375 2.390 2.299 2.367 606,248 -0.02(-0.95%)
Mar 28, 2022 2.435 2.450 2.375 2.390 558,543 -0.08(-3.36%)
Mar 25, 2022 2.412 2.496 2.405 2.473 1,262,637 +0.07(+2.83%)
Mar 24, 2022 2.480 2.481 2.375 2.405 662,109 -0.07(-2.75%)
Mar 23, 2022 2.458 2.496 2.454 2.473 409,099 +0.01(+0.31%)
Mar 22, 2022 2.511 2.526 2.443 2.465 536,108 -0.04(-1.51%)
Mar 21, 2022 2.458 2.518 2.458 2.503 434,743 +0.02(+0.91%)
Mar 18, 2022 2.435 2.480 2.390 2.480 935,817 +0.06(+2.50%)
Mar 17, 2022 2.344 2.449 2.344 2.420 390,883 +0.08(+3.56%)
Mar 16, 2022 2.314 2.364 2.284 2.337 430,706 +0.02(+0.98%)
Mar 15, 2022 2.284 2.359 2.261 2.314 621,819 +0.00(+0.00%)
Mar 14, 2022 2.375 2.375 2.284 2.314 584,483 -0.07(-2.86%)
Mar 11, 2022 2.420 2.480 2.382 2.382 479,284 -0.05(-2.17%)
Mar 10, 2022 2.405 2.450 2.374 2.435 515,861 +0.03(+1.26%)
Mar 09, 2022 2.503 2.503 2.367 2.405 919,773 -0.12(-4.79%)
Mar 08, 2022 2.564 2.647 2.465 2.526 1,227,049 -0.05(-1.76%)
Mar 07, 2022 2.533 2.639 2.496 2.571 1,332,009 +0.11(+4.29%)
Mar 04, 2022 2.541 2.545 2.397 2.465 599,967 -0.10(-3.83%)
Mar 03, 2022 2.564 2.624 2.533 2.564 418,154 -0.01(-0.29%)
Mar 02, 2022 2.548 2.579 2.548 2.571 623,717 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.