Indicators

Teekay Shipping Corp (NY: TK )

9.749 -0.041 (-0.42%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.01	22.54	21.75	22.52	677,174	+0.94(+4.35%)
Mar 27, 2013	21.61	21.68	21.50	21.58	460,410	-0.07(-0.32%)
Mar 26, 2013	21.79	21.92	21.60	21.65	324,040	-0.05(-0.23%)
Mar 25, 2013	21.86	21.87	21.35	21.70	244,369	-0.03(-0.14%)
Mar 22, 2013	21.33	21.89	21.26	21.73	331,966	+0.58(+2.75%)
Mar 21, 2013	21.10	21.45	21.10	21.14	706,183	-0.01(-0.03%)
Mar 20, 2013	21.12	21.24	20.89	21.15	577,135	+0.16(+0.75%)
Mar 19, 2013	21.21	21.31	20.90	20.99	319,154	-0.16(-0.77%)
Mar 18, 2013	21.11	21.34	20.95	21.16	459,503	-0.15(-0.71%)
Mar 15, 2013	21.28	21.58	21.28	21.31	367,378	+0.03(+0.15%)
Mar 14, 2013	21.28	21.41	21.13	21.28	181,123	+0.04(+0.18%)
Mar 13, 2013	21.29	21.32	21.17	21.24	264,420	-0.09(-0.44%)
Mar 12, 2013	21.68	21.72	21.21	21.33	221,543	-0.38(-1.76%)
Mar 11, 2013	21.63	21.72	21.44	21.71	1,168,027	+0.04(+0.17%)
Mar 08, 2013	21.68	21.95	21.48	21.68	362,906	+0.16(+0.73%)
Mar 07, 2013	21.36	21.85	21.29	21.52	791,729	+0.04(+0.18%)
Mar 06, 2013	22.14	22.14	21.47	21.48	321,293	-0.54(-2.45%)
Mar 05, 2013	21.90	22.26	21.87	22.02	272,488	+0.23(+1.06%)
Mar 04, 2013	21.98	22.07	21.68	21.79	296,631	-0.38(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.