Indicators

Orix Corp ADR (NY: IX )

109.30 +0.89 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	104.96	105.21	104.65	105.21	10,935	+0.12(+0.11%)
Feb 28, 2024	104.89	105.57	104.50	105.09	6,348	+0.00(+0.00%)
Feb 27, 2024	104.73	105.72	104.51	105.09	10,293	+0.56(+0.54%)
Feb 26, 2024	105.04	105.30	100.82	104.53	28,159	+0.56(+0.54%)
Feb 23, 2024	104.46	104.46	103.59	103.97	12,136	-0.49(-0.47%)
Feb 22, 2024	102.88	105.00	102.88	104.46	32,468	+1.25(+1.21%)
Feb 21, 2024	102.74	103.25	100.82	103.21	8,825	+0.91(+0.89%)
Feb 20, 2024	102.84	102.84	101.04	102.30	17,807	+1.38(+1.37%)
Feb 16, 2024	100.45	101.44	100.45	100.92	16,724	+0.40(+0.40%)
Feb 15, 2024	99.96	100.52	99.75	100.52	10,255	+0.62(+0.62%)
Feb 14, 2024	99.22	99.90	99.22	99.90	8,082	+0.34(+0.34%)
Feb 13, 2024	100.17	100.48	99.18	99.56	16,196	-2.24(-2.20%)
Feb 12, 2024	101.22	102.15	101.16	101.80	7,568	+0.41(+0.40%)
Feb 09, 2024	100.73	101.39	100.73	101.39	12,067	+0.66(+0.66%)
Feb 08, 2024	100.83	100.98	100.09	100.73	19,746	+3.26(+3.34%)
Feb 07, 2024	96.51	97.47	96.51	97.47	18,733	+1.10(+1.14%)
Feb 06, 2024	95.85	96.37	95.28	96.37	14,391	-0.03(-0.03%)
Feb 05, 2024	96.32	96.74	95.80	96.40	18,513	+0.25(+0.26%)
Feb 02, 2024	95.80	96.16	95.47	96.15	44,579	-0.61(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.