Indicators

Progyny Inc (NQ: PGNY )

27.55 +0.77 (+2.88%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.57	37.20	35.02	36.52	2,095,620	+1.87(+5.40%)
Feb 28, 2024	36.18	36.45	33.07	34.65	4,083,401	-6.14(-15.05%)
Feb 27, 2024	40.40	40.89	40.09	40.79	814,045	+0.92(+2.31%)
Feb 26, 2024	38.92	40.59	38.80	39.87	907,347	+1.20(+3.10%)
Feb 23, 2024	37.72	38.95	37.24	38.67	1,276,661	+0.95(+2.52%)
Feb 22, 2024	40.09	40.33	36.60	37.72	2,186,926	-2.58(-6.40%)
Feb 21, 2024	40.16	40.35	39.70	40.30	916,684	-0.10(-0.25%)
Feb 20, 2024	40.36	40.78	40.22	40.40	638,226	-0.38(-0.93%)
Feb 16, 2024	41.32	42.08	40.66	40.78	854,351	-0.60(-1.45%)
Feb 15, 2024	41.02	41.54	40.54	41.38	544,481	+0.71(+1.75%)
Feb 14, 2024	40.81	40.97	40.17	40.67	638,420	+0.51(+1.27%)
Feb 13, 2024	40.36	41.22	40.00	40.16	687,737	-1.46(-3.51%)
Feb 12, 2024	40.40	41.68	40.37	41.62	524,038	+1.18(+2.92%)
Feb 09, 2024	40.69	40.94	40.27	40.44	683,641	+0.09(+0.22%)
Feb 08, 2024	39.71	41.81	39.70	40.35	523,335	+0.56(+1.41%)
Feb 07, 2024	40.30	40.72	39.73	39.79	612,643	-0.11(-0.28%)
Feb 06, 2024	38.63	40.19	38.63	39.90	966,911	+1.06(+2.73%)
Feb 05, 2024	38.75	38.96	37.79	38.84	700,082	-0.25(-0.64%)
Feb 02, 2024	38.37	39.37	38.08	39.09	354,866	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.