Indicators

Citi Trends Inc (NQ: CTRN )

23.19 +0.16 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.40	31.19	28.53	31.00	197,456	+1.90(+6.53%)
Feb 28, 2024	29.43	29.91	28.93	29.10	33,258	-0.61(-2.05%)
Feb 27, 2024	29.45	30.35	29.36	29.71	54,712	+0.47(+1.61%)
Feb 26, 2024	27.36	29.24	27.34	29.24	111,174	+1.88(+6.87%)
Feb 23, 2024	27.45	27.65	27.08	27.36	53,227	-0.12(-0.44%)
Feb 22, 2024	28.23	28.23	27.33	27.48	41,987	-0.75(-2.66%)
Feb 21, 2024	28.33	28.53	28.15	28.23	26,269	-0.34(-1.19%)
Feb 20, 2024	29.15	29.38	28.31	28.57	47,391	-0.91(-3.09%)
Feb 16, 2024	28.22	29.50	28.05	29.48	92,142	+1.03(+3.62%)
Feb 15, 2024	29.29	29.29	28.37	28.45	65,748	-0.47(-1.63%)
Feb 14, 2024	29.21	29.63	28.50	28.92	36,783	+0.07(+0.24%)
Feb 13, 2024	29.00	29.52	28.76	28.85	37,913	-0.96(-3.22%)
Feb 12, 2024	29.25	29.93	29.25	29.81	48,434	+0.46(+1.57%)
Feb 09, 2024	29.05	29.36	28.78	29.35	33,982	+0.12(+0.41%)
Feb 08, 2024	29.54	29.63	28.91	29.23	27,494	-0.03(-0.10%)
Feb 07, 2024	29.30	29.37	28.62	29.26	30,081	-0.04(-0.14%)
Feb 06, 2024	28.19	29.30	28.10	29.30	47,199	+1.32(+4.72%)
Feb 05, 2024	27.57	28.21	27.28	27.98	40,936	+0.01(+0.04%)
Feb 02, 2024	28.17	28.58	27.68	27.97	68,582	-0.32(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.