Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.04	59.08	58.19	58.21	29,422,822	-1.00(-1.69%)
Feb 28, 2024	59.14	59.35	58.91	59.21	14,899,266	+0.03(+0.05%)
Feb 27, 2024	59.23	59.39	58.82	59.18	18,141,274	-0.01(-0.02%)
Feb 26, 2024	58.72	59.43	57.78	59.19	32,353,964	-115.17(-66.05%)
Feb 23, 2024	174.89	176.44	174.12	174.36	24,958,804	+0.15(+0.09%)
Feb 22, 2024	172.69	174.27	172.13	174.21	9,898,885	+1.70(+0.98%)
Feb 21, 2024	173.81	174.38	171.62	172.52	13,593,276	-2.15(-1.23%)
Feb 20, 2024	177.26	180.11	174.04	174.66	24,072,128	+5.46(+3.23%)
Feb 16, 2024	169.13	170.76	168.14	169.20	7,519,538	+1.06(+0.63%)
Feb 15, 2024	168.64	168.69	166.82	168.14	5,682,561	+0.69(+0.41%)
Feb 14, 2024	167.60	167.72	166.40	167.45	6,208,571	-0.54(-0.32%)
Feb 13, 2024	169.46	169.90	167.12	167.99	6,232,409	-1.15(-0.68%)
Feb 12, 2024	168.08	169.20	167.90	169.14	4,963,232	+1.01(+0.60%)
Feb 09, 2024	168.24	168.57	167.77	168.13	4,809,428	-0.09(-0.05%)
Feb 08, 2024	168.23	169.39	167.99	168.22	4,841,445	-0.01(-0.01%)
Feb 07, 2024	169.11	169.50	168.05	168.23	5,730,238	-0.43(-0.25%)
Feb 06, 2024	167.64	168.79	167.19	168.65	4,759,531	+1.14(+0.68%)
Feb 05, 2024	168.85	168.85	166.93	167.51	6,422,804	-0.90(-0.54%)
Feb 02, 2024	167.00	169.41	166.78	168.41	7,273,161	+1.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.