Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.773	9.830	9.688	9.726	14,254	+0.02(+0.19%)
Feb 27, 2023	9.773	9.792	9.707	9.707	2,279	-0.03(-0.29%)
Feb 24, 2023	9.811	9.820	9.698	9.735	9,341	-0.01(-0.10%)
Feb 23, 2023	9.745	9.764	9.698	9.745	7,354	+0.02(+0.19%)
Feb 22, 2023	9.754	9.768	9.726	9.726	33,175	+0.04(+0.39%)
Feb 21, 2023	9.773	9.773	9.565	9.688	36,034	-0.06(-0.58%)
Feb 17, 2023	9.745	9.745	9.688	9.745	5,342	+0.10(+1.08%)
Feb 16, 2023	9.688	9.716	9.461	9.641	8,370	+0.00(+0.00%)
Feb 15, 2023	9.669	9.764	9.641	9.641	11,629	-0.09(-0.97%)
Feb 14, 2023	9.707	9.754	9.698	9.735	6,124	+0.01(+0.10%)
Feb 13, 2023	9.767	9.801	9.698	9.726	6,815	-0.05(-0.48%)
Feb 10, 2023	9.773	9.773	9.773	9.773	1,153	-0.06(-0.58%)
Feb 09, 2023	9.849	9.853	9.707	9.830	6,319	-0.03(-0.29%)
Feb 08, 2023	9.849	9.914	9.830	9.858	9,678	+0.02(+0.19%)
Feb 07, 2023	9.821	9.914	9.765	9.839	11,703	+0.08(+0.86%)
Feb 06, 2023	9.793	9.811	9.728	9.755	11,386	-0.01(-0.10%)
Feb 03, 2023	9.671	9.821	9.671	9.765	22,944	+0.20(+2.05%)
Feb 02, 2023	9.549	9.727	9.549	9.568	7,592	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.