Indicators

United Nat Foods (NY: UNFI )

8.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.40	27.37	25.23	26.45	868,900	+0.14(+0.53%)
Feb 25, 2021	27.38	29.25	26.24	26.31	895,394	-0.74(-2.74%)
Feb 24, 2021	26.80	28.18	26.33	27.05	799,602	+0.24(+0.90%)
Feb 23, 2021	26.27	27.22	24.42	26.81	771,113	-0.05(-0.19%)
Feb 22, 2021	26.83	27.53	26.00	26.86	607,441	-0.05(-0.19%)
Feb 19, 2021	26.19	27.60	26.19	26.91	637,400	+0.51(+1.93%)
Feb 18, 2021	26.72	27.55	25.91	26.40	850,664	-0.74(-2.73%)
Feb 17, 2021	27.30	27.58	26.43	27.14	695,148	-0.17(-0.62%)
Feb 16, 2021	27.81	28.02	26.63	27.31	692,435	-0.31(-1.12%)
Feb 12, 2021	27.11	28.00	26.89	27.62	474,300	+0.43(+1.58%)
Feb 11, 2021	28.77	28.82	26.70	27.19	936,709	-1.12(-3.96%)
Feb 10, 2021	28.25	28.76	27.00	28.31	661,111	+0.26(+0.93%)
Feb 09, 2021	27.55	28.62	27.20	28.05	577,991	+0.27(+0.97%)
Feb 08, 2021	27.02	28.12	26.77	27.78	899,119	+1.34(+5.07%)
Feb 05, 2021	26.76	26.97	25.83	26.44	573,800	+0.38(+1.46%)
Feb 04, 2021	26.68	26.83	25.56	26.06	940,005	-0.80(-2.98%)
Feb 03, 2021	25.08	26.95	24.98	26.86	1,312,097	+2.06(+8.31%)
Feb 02, 2021	26.70	26.93	24.34	24.80	1,882,664	-1.92(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.