Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3452	3516	3409	3429	0	-134.06(-3.76%)
Jan 13, 2021	3564	3602	3545	3563	0	+303.38(+9.31%)
Dec 23, 2020	3242	3271	3218	3259	0	+52.73(+1.64%)
Dec 22, 2020	3235	3250	3197	3207	0	-22.94(-0.71%)
Dec 21, 2020	3211	3251	3184	3230	0	-0.08(-0.00%)
Dec 18, 2020	3257	3265	3197	3230	0	-29.78(-0.91%)
Dec 17, 2020	3243	3274	3224	3259	0	-5.92(-0.18%)
Dec 16, 2020	3290	3309	3245	3265	0	-0.16(-0.00%)
Dec 15, 2020	3235	3290	3223	3265	0	+64.50(+2.02%)
Dec 14, 2020	3274	3276	3199	3201	0	-44.16(-1.36%)
Dec 11, 2020	3231	3255	3217	3245	0	-14.06(-0.43%)
Dec 10, 2020	3261	3279	3237	3259	0	-14.12(-0.43%)
Dec 09, 2020	3328	3333	3250	3273	0	-45.35(-1.37%)
Dec 08, 2020	3291	3342	3275	3319	0	+11.29(+0.34%)
Dec 07, 2020	3283	3311	3264	3307	0	+17.22(+0.52%)
Dec 04, 2020	3324	3359	3258	3290	0	-36.93(-1.11%)
Dec 03, 2020	3338	3356	3309	3327	0	-11.17(-0.33%)
Dec 02, 2020	3299	3325	3275	3338	0	+36.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.