Indicators

Southwest Gas Corp (NY: SWX )

73.94 -0.30 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.70	58.05	54.54	55.11	727,926	-3.73(-6.34%)
Feb 27, 2020	61.52	62.33	58.57	58.84	946,685	-2.24(-3.67%)
Feb 26, 2020	63.38	64.39	60.85	61.08	442,036	-1.76(-2.81%)
Feb 25, 2020	65.22	65.33	62.78	62.84	678,900	-2.49(-3.81%)
Feb 24, 2020	66.71	66.71	65.31	65.33	560,389	-2.10(-3.11%)
Feb 21, 2020	67.48	68.04	67.14	67.43	362,085	+0.07(+0.10%)
Feb 20, 2020	67.31	67.45	66.76	67.36	315,172	+0.02(+0.03%)
Feb 19, 2020	67.59	67.68	67.18	67.34	278,205	-0.35(-0.52%)
Feb 18, 2020	67.72	67.95	67.28	67.69	229,624	-0.04(-0.06%)
Feb 14, 2020	67.82	68.14	67.45	67.73	254,340	+0.08(+0.12%)
Feb 13, 2020	66.31	67.69	66.25	67.65	358,410	+1.20(+1.81%)
Feb 12, 2020	66.14	66.49	65.33	66.45	338,919	+0.69(+1.06%)
Feb 11, 2020	65.50	66.34	65.28	65.76	394,743	+0.52(+0.80%)
Feb 10, 2020	65.34	65.42	64.99	65.23	238,361	-0.08(-0.13%)
Feb 07, 2020	65.26	65.45	64.74	65.32	323,091	+0.15(+0.23%)
Feb 06, 2020	65.43	65.55	64.93	65.17	240,189	-0.08(-0.12%)
Feb 05, 2020	65.23	65.69	65.13	65.24	336,196	+0.08(+0.12%)
Feb 04, 2020	65.06	65.75	64.63	65.17	299,610	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.