Indicators

Jefferies Financial Group Inc (NY: JEF )

47.32 +0.34 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.81	16.29	15.51	16.24	5,226,089	-0.18(-1.10%)
Feb 27, 2020	16.94	17.18	16.41	16.43	3,389,728	-0.87(-5.05%)
Feb 26, 2020	18.00	18.29	17.30	17.30	3,706,750	-0.54(-3.05%)
Feb 25, 2020	18.77	18.77	17.83	17.84	2,694,647	-0.86(-4.58%)
Feb 24, 2020	18.63	18.92	18.63	18.70	2,136,399	-0.72(-3.69%)
Feb 21, 2020	19.43	19.50	19.19	19.42	2,086,213	-0.13(-0.67%)
Feb 20, 2020	19.43	19.80	19.38	19.55	2,502,852	+0.03(+0.17%)
Feb 19, 2020	19.34	19.66	19.28	19.52	2,673,681	+0.22(+1.15%)
Feb 18, 2020	19.25	19.37	19.03	19.29	2,232,876	-0.05(-0.26%)
Feb 14, 2020	19.20	19.35	19.14	19.34	4,572,464	+0.09(+0.47%)
Feb 13, 2020	19.14	19.38	19.12	19.25	1,841,991	+0.09(+0.47%)
Feb 12, 2020	19.08	19.25	19.04	19.16	2,074,128	+0.25(+1.34%)
Feb 11, 2020	18.71	19.04	18.66	18.91	1,756,786	+0.24(+1.27%)
Feb 10, 2020	18.81	18.87	18.45	18.67	2,430,452	-0.22(-1.17%)
Feb 07, 2020	18.87	19.06	18.82	18.89	1,943,485	-0.10(-0.52%)
Feb 06, 2020	18.98	19.19	18.92	18.99	2,462,275	+0.06(+0.30%)
Feb 05, 2020	18.71	19.16	18.65	18.93	2,894,328	+0.50(+2.71%)
Feb 04, 2020	18.35	18.59	18.35	18.43	2,642,719	+0.36(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.