Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.62	42.30	40.19	41.25	3,801,700	-1.88(-4.36%)
Feb 27, 2020	44.70	44.97	43.11	43.13	2,340,335	-2.54(-5.56%)
Feb 26, 2020	46.37	47.01	45.52	45.67	1,734,053	-0.42(-0.91%)
Feb 25, 2020	48.15	48.36	46.04	46.09	2,320,799	-1.95(-4.06%)
Feb 24, 2020	47.91	48.26	47.47	48.04	2,712,763	-1.67(-3.36%)
Feb 21, 2020	49.46	49.81	48.97	49.71	2,242,700	-0.04(-0.08%)
Feb 20, 2020	49.00	49.85	48.95	49.75	1,400,053	+0.45(+0.91%)
Feb 19, 2020	50.43	50.43	48.59	49.30	2,360,609	-0.70(-1.40%)
Feb 18, 2020	49.28	50.24	49.13	50.00	2,955,620	+1.72(+3.56%)
Feb 14, 2020	47.92	48.33	47.70	48.28	1,374,200	+0.48(+1.00%)
Feb 13, 2020	47.38	47.82	47.13	47.80	738,093	+0.18(+0.38%)
Feb 12, 2020	47.61	48.37	47.47	47.62	654,651	+0.27(+0.57%)
Feb 11, 2020	46.33	47.67	46.33	47.35	1,329,030	+1.23(+2.67%)
Feb 10, 2020	46.05	46.18	45.53	46.12	459,688	-0.03(-0.07%)
Feb 07, 2020	45.38	46.64	45.13	46.15	1,018,700	+0.38(+0.83%)
Feb 06, 2020	46.10	46.55	45.60	45.77	981,618	-0.16(-0.35%)
Feb 05, 2020	44.99	45.95	44.99	45.93	940,828	+1.59(+3.59%)
Feb 04, 2020	44.52	44.78	44.18	44.34	1,048,398	+0.59(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.